实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.30485
117.52%
-
SECZBSecuritize (bStocks Tokenized
$8.67
24.57%
-
ONEONEchain
$0.001748
19.89%
-
ACTA链
$0.01006
12.15%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001883
10.96%
-
SOPHSophon
$0.00134
8.94%
-
CYBERCYBER
$0.293
8.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0351
-29.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.75亿
-0.01%
-
BTC比特币
成交额$11.56亿
-2.26%
-
ETH以太坊
成交额$6.57亿
-4.78%
-
ZEC大零币
成交额$2.46亿
-11.30%
-
SOLSolana
成交额$2.09亿
-5.12%
-
USD1USD1
成交额$1.94亿
0.06%
-
XRPXRP (瑞波币)
成交额$1.56亿
-3.89%
-
RLUSDRipple USD
成交额$1.08亿
-0.02%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02862 | $0.02336 | $211.20万 | $478.33万 | -0.57% |
| 409 |
COOKIECookie DAO
|
$0.00843 | $0.00931 | $0.00834 | $32.45万 | $687.28万 | -6.23% |
| 120 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.85 | $106.76 | $102.71 | $187.33万 | $669.07万 | -2.60% |
| 68 |
ETHFIEther.fi
|
$0.6266 | $0.6448 | $0.616 | $589.13万 | $6.23亿 | 0.71% |
| 165 |
REDRedStone
|
$0.1345 | $0.1504 | $0.1341 | $112.91万 | $7,945.53万 | -9.55% |
| 551 |
ASMLBASMLB
|
$1493.7 | $1,545.53 | $1,488.79 | $17.66万 | — | -1.22% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 668 |
QKCQuarkChain
|
$0.002083 | $0.00216 | $0.002078 | $5.77万 | $1,529.03万 | -3.16% |
| 438 |
MASKMask Network
|
$0.352 | $0.37 | $0.35 | $28.44万 | $776.98万 | -3.56% |
| 211 |
GRTThe Graph
|
$0.01752 | $0.01876 | $0.01736 | $84.95万 | $1.94亿 | -5.65% |
| 83 |
TSTTest
|
$0.01213 | $0.01424 | $0.0118 | $369.42万 | $1,128.52万 | -8.04% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.25 | $60.65 | $56.90 | $868.84万 | $7,120.57万 | -2.07% |
| 584 |
SKUUBSKUUB
|
$12.3 | $13.84 | $12.16 | $14.02万 | — | -8.00% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 131 |
SYNSynapse
|
$0.13035 | $0.14347 | $0.12916 | $154.66万 | $2,905.06万 | -7.69% |
| 108 |
RAYRaydium
|
$1.6507 | $1.81 | $1.63 | $221.17万 | $4.48亿 | -6.68% |
| 585 |
APPBApplovin (bStocks Tokenized St
|
$385.88 | $412.70 | $385.01 | $13.93万 | $264.69万 | -4.86% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 65 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1474 | $0.1401 | $636.73万 | $3.29亿 | -2.35% |
| 146 |
LITEBLITEB
|
$574.97 | $612.76 | $560.00 | $131.63万 | — | -4.62% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.03 | $59.69 | $51.01 | $3,329.51万 | $6,677.04万 | -4.54% |
| 497 |
BICOBiconomy
|
$0.01315 | $0.01374 | $0.013 | $22.58万 | $1,332.21万 | -4.16% |
| 642 |
CRWDBCRWDB
|
$221.06 | $231.23 | $217.80 | $8.82万 | — | -1.43% |
| 512 |
LAZIOLazio Fan Token
|
$0.323 | $0.355 | $0.32 | $21.25万 | $437.12万 | -0.62% |
| 170 |
ZKZKsync
|
$0.00887 | $0.00924 | $0.00873 | $110.46万 | $9,835.80万 | -3.38% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 282 |
VET唯链
|
$0.005132 | $0.005321 | $0.005075 | $54.12万 | $4.43亿 | -2.51% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | -0.02% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 658 |
LQTYLiquity
|
$0.1666 | $0.1736 | $0.1655 | $7.03万 | $1,654.59万 | -3.36% |
| 107 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00892 | $225.96万 | $1,646.32万 | -14.11% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 260 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $63.21万 | $4,756.45万 | 0.26% |
| 436 |
MANADecentraland
|
$0.0697 | $0.0728 | $0.0687 | $28.55万 | $1.36亿 | -3.46% |
| 491 |
TThreshold Network
|
$0.00436 | $0.00461 | $0.00433 | $23.12万 | $4,880.53万 | -4.60% |
| 325 |
ORCAOrca
|
$1.305 | $1.39 | $1.29 | $46.66万 | $7,960.76万 | -5.16% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1568 | $0.1641 | $0.1548 | $100.92万 | $1.61亿 | -2.67% |
| 629 |
ZRX0x协议
|
$0.0867 | $0.0908 | $0.0863 | $10.23万 | $7,379.90万 | -3.88% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$375.44 | $382.42 | $370.78 | $392.92万 | $1,972.78万 | -0.62% |
| 266 |
ESPEspresso
|
$0.07821 | $0.08042 | $0.07657 | $59.00万 | $5,628.05万 | 0.14% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 98 |
RENDERRender
|
$1.552 | $1.63 | $1.53 | $268.73万 | $8.30亿 | -3.12% |
| 539 |
AWEAWE Network
|
$0.0614 | $0.06341 | $0.06074 | $18.55万 | $1.18亿 | -2.97% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 294 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $52.46万 | $1,307.15万 | 0.98% |
| 643 |
AGLDAdventure Gold
|
$0.1522 | $0.1593 | $0.1504 | $8.77万 | $1,435.37万 | -3.24% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 比特币行情
Aptos - BTC行情
币安币 - 数字货币市值
United Stables - 比特币
BFUSD - 币种排行
MegaETH - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Nexpace - 币种排行
CYBER - 以太坊ETH价格
QQQB - 比特币
Internet - 以太坊ETH价格
NFP - BTC行情
Gram - 币种排行
Pepe - 以太坊ETH价格
Ethena USDe - 数字货币市值
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
CYBER - 数字货币市值
Nexpace - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币
World Liberty - 比特币
Midnight - 加密货币行情
Aave - BTC行情
Aave - 加密货币行情
Uniswap - 比特币
Plasma - 加密货币行情
Prom - 比特币
ONEchain - 币种排行
Tokamak - 比特币行情
ONEchain - 币种排行
Chainlink - 加密货币行情
Tokamak - 加密货币行情