实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27429
99.91%
-
SECZBSecuritize (bStocks Tokenized
$8.65
23.57%
-
ONEONEchain
$0.001746
19.10%
-
ACTA链
$0.01005
12.04%
-
SOPHSophon
$0.00138
11.29%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001901
11.04%
-
BMTBubblemaps
$0.02534
9.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0351
-29.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.61亿
-0.01%
-
BTC比特币
成交额$11.37亿
-2.33%
-
ETH以太坊
成交额$6.55亿
-4.71%
-
ZEC大零币
成交额$2.40亿
-12.15%
-
SOLSolana
成交额$2.09亿
-4.72%
-
USD1USD1
成交额$1.94亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.53亿
-3.84%
-
RLUSDRipple USD
成交额$1.06亿
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00742 | $0.0077 | $0.00736 | $4.69万 | $5,621.66万 | -2.24% |
| 407 |
TRBTellor Tributes
|
$14.81 | $15.31 | $14.67 | $32.49万 | $4,208.55万 | -2.24% |
| 100 |
RSRReserve Rights
|
$0.001624 | $0.001778 | $0.001604 | $257.38万 | $1.03亿 | -5.42% |
| 47 |
TRUMPOfficial Trump
|
$1.12 | $1.15 | $1.09 | $965.89万 | $3.16亿 | -0.18% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 15 |
HYPEHyperliquid
|
$71 | $75.82 | $70.61 | $4,349.06万 | $171.74亿 | -5.47% |
| 150 |
CRVCurve DAO
|
$0.2531 | $0.267 | $0.2491 | $126.99万 | $4.01亿 | -5.10% |
| 54 |
TQQQBProShares UltraPro QQQ (bStock
|
$55.24 | $58.33 | $55.08 | $813.36万 | $2,688.84万 | -3.86% |
| 477 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $23.94万 | $4,111.12万 | -0.05% |
| 559 |
IDSPACE ID
|
$0.026 | $0.027 | $0.0257 | $17.07万 | $4,045.74万 | -2.62% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$348.52 | $354.13 | $346.88 | $154.29万 | $519.59万 | -0.40% |
| 426 |
DYDXdYdX
|
$0.08926 | $0.0931 | $0.08819 | $30.00万 | $7,589.54万 | -2.31% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.049 | $0.047 | $708.40万 | $15.06亿 | -0.21% |
| 656 |
XVSVenus
|
$2.698 | $2.80 | $2.67 | $7.37万 | $4,553.99万 | -2.78% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 275 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $56.09万 | $4,528.11万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 651 |
GSBGSB
|
$903.65 | $918.32 | $898.21 | $8.20万 | — | -0.64% |
| 630 |
FSynFutures
|
$0.002359 | $0.002435 | $0.002331 | $10.10万 | $1,251.87万 | -2.28% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $665.51万 | $4,118.16万 | 0.00% |
| 378 |
SSVSSV Network
|
$1.987 | $2.13 | $1.97 | $36.47万 | $3,028.45万 | -5.29% |
| 134 |
ZENHorizen
|
$4.866 | $5.09 | $4.79 | $150.91万 | $9,058.98万 | -3.53% |
| 521 |
CETUSCetus Protocol
|
$0.01925 | $0.01997 | $0.0191 | $19.93万 | $1,882.96万 | -2.33% |
| 479 |
1000SATS1000SATS
|
$0.00000842 | $0.00000871 | $0.00000828 | $23.77万 | — | -1.98% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.12 | $8.39 | $8.08 | $8.53万 | $200.88万 | -1.22% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 493 |
BBBB
|
$0.00607 | $0.00637 | $0.006 | $22.80万 | — | -3.34% |
| 209 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00875 | $85.68万 | $4,285.82万 | 2.27% |
| 152 |
SIGNSign
|
$0.00884 | $0.00947 | $0.00868 | $125.38万 | $2,552.02万 | -4.84% |
| 663 |
SPELLSpell
|
$0.0000699 | $0.0000721 | $0.0000693 | $6.41万 | $1,199.42万 | -2.10% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.12 | $1.02 | $1,684.82万 | $31.36亿 | 7.72% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 443 |
BNTBancor Network
|
$0.2571 | $0.2734 | $0.2528 | $27.79万 | $2,519.51万 | -5.44% |
| 573 |
CVCCivic
|
$0.02005 | $0.02093 | $0.01981 | $14.92万 | $2,025.82万 | -3.28% |
| 46 |
PUMPPump.fun
|
$0.003394 | $0.003666 | $0.003345 | $987.46万 | $15.57亿 | -6.09% |
| 529 |
CRDOBCRDOB
|
$128.35 | $138.47 | $127.08 | $19.15万 | — | -4.39% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.1637 | $0.1565 | $67.86万 | $1.04亿 | -1.00% |
| 305 |
LALagrange
|
$0.0502 | $0.0539 | $0.0496 | $49.79万 | $1,892.54万 | -5.82% |
| 293 |
ROSEOasis
|
$0.00531 | $0.00551 | $0.00521 | $52.43万 | $4,308.19万 | -2.93% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 73 |
DASH达世币
|
$43.42 | $47.59 | $42.39 | $425.17万 | $5.82亿 | -7.64% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 503 |
MEMagic Eden
|
$0.04282 | $0.04465 | $0.04241 | $21.87万 | $2,748.84万 | -3.21% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 比特币
USDC - 币种排行
A链 - BTC行情
恒星币 - 比特币
Holo - 币种排行
Pepe - 加密货币行情
Hyperliquid - BTC行情
RWUSD - 币种排行
BEAMX - 比特币
Aster - 以太坊ETH价格
Reserve Rights - 加密货币行情
Reserve Rights - BTC行情
Artificial - 比特币行情
Quant - 数字货币市值
币安币 - 比特币
Midnight - 币种排行
World Liberty - 加密货币行情
BNSOL - BTC行情
Polkadot - 比特币行情
艾达币 - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 加密货币行情
Aave - 数字货币市值
Arbitrum - 比特币
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币
QQQB - 比特币行情
Quant - 比特币行情
Prom - 以太坊ETH价格
Tokamak - BTC行情
比特币
Bubblemaps - 比特币行情
牛来 - 加密货币行情
ONEchain - BTC行情
Aster - 比特币
大零币 - 比特币行情
EUR - 币种排行