SSV Network

SSV · 美元计价

$1.987

≈ ￥13.1142

-5.29% (-$0.11)

更新于 2026-11-11 01:35:01

24H 最高

$2.13

24H 最低

$1.97

今日开盘

$2.098

24H 成交量

$36.47万

流通市值

$3,028.45万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TFUELTheta Fuel	$0.00742	$0.0077	$0.00736	$4.69万	$5,621.66万	-2.24%
407	TRBTellor Tributes	$14.81	$15.31	$14.67	$32.49万	$4,208.55万	-2.24%
100	RSRReserve Rights	$0.001624	$0.001778	$0.001604	$257.38万	$1.03亿	-5.42%
47	TRUMPOfficial Trump	$1.12	$1.15	$1.09	$965.89万	$3.16亿	-0.18%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
15	HYPEHyperliquid	$71	$75.82	$70.61	$4,349.06万	$171.74亿	-5.47%
150	CRVCurve DAO	$0.2531	$0.267	$0.2491	$126.99万	$4.01亿	-5.10%
54	TQQQBProShares UltraPro QQQ (bStock	$55.24	$58.33	$55.08	$813.36万	$2,688.84万	-3.86%
477	ONT本体	$0.04097	$0.04221	$0.04049	$23.94万	$4,111.12万	-0.05%
559	IDSPACE ID	$0.026	$0.027	$0.0257	$17.07万	$4,045.74万	-2.62%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
131	AAPLBApple (bStocks Tokenized Stock	$348.52	$354.13	$346.88	$154.29万	$519.59万	-0.40%
426	DYDXdYdX	$0.08926	$0.0931	$0.08819	$30.00万	$7,589.54万	-2.31%
60	WLFIWorld Liberty Financial	$0.0476	$0.049	$0.047	$708.40万	$15.06亿	-0.21%
656	XVSVenus	$2.698	$2.80	$2.67	$7.37万	$4,553.99万	-2.78%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
275	AXLAxelar	$0.0356	$0.0378	$0.0351	$56.09万	$4,528.11万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
651	GSBGSB	$903.65	$918.32	$898.21	$8.20万	—	-0.64%