NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-11 02:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$379.28万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00452173

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.00742	$0.00763	$0.00736	$4.64万	$5,621.66万	-2.50%
412	TRBTellor Tributes	$14.84	$15.31	$14.67	$31.64万	$4,208.55万	-2.30%
100	RSRReserve Rights	$0.001634	$0.001778	$0.001604	$252.29万	$1.03亿	-6.20%
48	TRUMPOfficial Trump	$1.125	$1.15	$1.09	$952.56万	$3.16亿	0.27%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
15	HYPEHyperliquid	$70.74	$75.82	$70.42	$4,395.66万	$171.74亿	-5.64%
138	CRVCurve DAO	$0.2506	$0.2666	$0.2456	$151.62万	$4.01亿	-6.00%
52	TQQQBProShares UltraPro QQQ (bStock	$55.22	$58.33	$54.60	$834.16万	$2,688.84万	-3.39%
478	ONT本体	$0.04115	$0.04221	$0.04049	$24.08万	$4,111.12万	-0.22%
560	IDSPACE ID	$0.0261	$0.027	$0.0257	$17.29万	$4,045.74万	-2.61%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
132	AAPLBApple (bStocks Tokenized Stock	$348.04	$354.13	$346.88	$155.39万	$519.59万	-0.49%
422	DYDXdYdX	$0.08968	$0.0931	$0.08819	$30.79万	$7,589.54万	-2.18%
59	WLFIWorld Liberty Financial	$0.0475	$0.049	$0.047	$718.35万	$15.06亿	-0.84%
655	XVSVenus	$2.7	$2.80	$2.67	$7.59万	$4,553.99万	-2.95%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
271	AXLAxelar	$0.0357	$0.0378	$0.0351	$57.13万	$4,528.11万	-0.28%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
651	GSBGSB	$903.79	$918.32	$898.21	$8.18万	—	-0.42%