Berachain

BERA · 美元计价

$0.1018

≈ ￥0.67188

-0.10% (-$0.00)

更新于 2026-11-11 01:50:02

24H 最高

$0.109

24H 最低

$0.1001

今日开盘

$0.1019

24H 成交量

$100.45万

流通市值

$3,762.33万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.10064

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.0074	$0.0077	$0.00736	$4.67万	$5,621.66万	-3.90%
408	TRBTellor Tributes	$14.79	$15.31	$14.67	$32.48万	$4,208.55万	-2.63%
100	RSRReserve Rights	$0.001617	$0.001778	$0.001604	$256.25万	$1.03亿	-5.93%
47	TRUMPOfficial Trump	$1.118	$1.15	$1.09	$958.23万	$3.16亿	-0.27%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
15	HYPEHyperliquid	$70.86	$75.82	$70.42	$4,380.82万	$171.74亿	-5.31%
138	CRVCurve DAO	$0.2477	$0.267	$0.2456	$150.05万	$4.01亿	-6.67%
53	TQQQBProShares UltraPro QQQ (bStock	$54.88	$58.33	$54.60	$825.63万	$2,688.84万	-4.32%
478	ONT本体	$0.04074	$0.04221	$0.04049	$24.01万	$4,111.12万	-1.09%
559	IDSPACE ID	$0.026	$0.027	$0.0257	$16.92万	$4,045.74万	-2.62%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
132	AAPLBApple (bStocks Tokenized Stock	$347.53	$354.13	$346.88	$153.55万	$519.59万	-0.60%
425	DYDXdYdX	$0.08919	$0.0931	$0.08819	$30.37万	$7,589.54万	-2.47%
60	WLFIWorld Liberty Financial	$0.0474	$0.049	$0.047	$711.52万	$15.06亿	-0.42%
654	XVSVenus	$2.691	$2.80	$2.67	$7.52万	$4,553.99万	-3.17%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
275	AXLAxelar	$0.0354	$0.0378	$0.0351	$56.22万	$4,528.11万	-0.84%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
651	GSBGSB	$903.05	$918.32	$898.21	$8.20万	—	-0.73%