Api3

API3 · 美元计价

$0.2263

≈ ￥1.4936

-5.43% (-$0.01)

更新于 2026-11-11 02:00:01

24H 最高

$0.2397

24H 最低

$0.2228

今日开盘

$0.2393

24H 成交量

$24.93万

流通市值

$3,728.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.00739	$0.00769	$0.00736	$4.64万	$5,621.66万	-3.90%
413	TRBTellor Tributes	$14.85	$15.31	$14.67	$31.93万	$4,208.55万	-2.43%
100	RSRReserve Rights	$0.001624	$0.001778	$0.001604	$254.65万	$1.03亿	-6.13%
48	TRUMPOfficial Trump	$1.127	$1.15	$1.09	$957.65万	$3.16亿	0.54%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
15	HYPEHyperliquid	$70.99	$75.82	$70.42	$4,385.69万	$171.74亿	-5.08%
136	CRVCurve DAO	$0.2499	$0.267	$0.2456	$151.44万	$4.01亿	-5.91%
52	TQQQBProShares UltraPro QQQ (bStock	$55.24	$58.33	$54.60	$827.49万	$2,688.84万	-3.58%
477	ONT本体	$0.04109	$0.04221	$0.04049	$24.08万	$4,111.12万	-0.17%
558	IDSPACE ID	$0.0262	$0.027	$0.0257	$17.15万	$4,045.74万	-2.24%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
132	AAPLBApple (bStocks Tokenized Stock	$347.78	$354.13	$346.88	$153.46万	$519.59万	-0.53%
425	DYDXdYdX	$0.0897	$0.0931	$0.08819	$30.40万	$7,589.54万	-1.97%
60	WLFIWorld Liberty Financial	$0.0476	$0.049	$0.047	$717.08万	$15.06亿	-0.63%
654	XVSVenus	$2.699	$2.80	$2.67	$7.54万	$4,553.99万	-2.91%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
275	AXLAxelar	$0.0357	$0.0378	$0.0351	$56.48万	$4,528.11万	0.00%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
651	GSBGSB	$903.96	$918.32	$898.21	$8.19万	—	-0.55%